Akzo Nobel Trader Long 56,64

Goldman Sachs, DE000GQ54PR7
0,240 18:30
-0,200 (-45,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,920 0,830 0,830
0,920 0 -0,020 -2,35%
04 jun 0,840 0,820 0,810
0,860 0 -0,010 -1,20%
05 jun 0,830 0,750 0,690
0,840 0 -0,070 -8,54%
06 jun 0,760 0,660 0,660
0,770 0 -0,090 -12,00%
07 jun 0,680 0,660 0,610
0,720 0 0,000 0,00%
10 jun 0,640 0,570 0,550
0,640 0 -0,090 -13,64%
11 jun 0,560 0,520 0,500
0,580 0 -0,050 -8,77%
12 jun 0,510 0,520 0,470
0,530 0 0,000 0,00%
13 jun 0,490 0,440 0,430
0,540 0 -0,080 -15,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront