Akzo Nobel Trader Long 50,47

Goldman Sachs, DE000GQ80YK9
0,750 18:30
-0,200 (-21,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,450 1,380 1,360
1,460 0 -0,020 -1,43%
04 jun 1,370 1,360 1,340
1,390 0 -0,020 -1,45%
05 jun 1,350 1,290 1,210
1,370 0 -0,070 -5,15%
06 jun 1,280 1,190 1,190
1,310 0 -0,100 -7,75%
07 jun 1,200 1,190 1,140
1,260 0 0,000 0,00%
10 jun 1,170 1,100 1,080
1,170 0 -0,090 -7,56%
11 jun 1,080 1,050 1,030
1,110 0 -0,050 -4,55%
12 jun 1,030 1,050 0,980
1,060 0 0,000 0,00%
13 jun 1,020 0,950 0,940
1,070 0 -0,100 -9,52%
14 jun 0,940 0,750 0,710
0,940 0 -0,200 -21,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront