BAM Trader Long 1,72

Goldman Sachs, DE000GQ8KGS4
2,180 18:30
-0,140 (-6,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,240 2,320 2,240
2,380 0 +0,110 +4,98%
04 jun 2,330 2,330 2,300
2,350 0 +0,010 +0,43%
05 jun 2,320 2,370 2,320
2,380 0 +0,040 +1,72%
06 jun 2,400 2,360 2,330
2,420 0 -0,010 -0,42%
07 jun 2,350 2,330 2,290
2,360 0 -0,030 -1,27%
10 jun 2,320 2,340 2,310
2,340 0 +0,010 +0,43%
11 jun 2,330 2,300 2,290
2,400 0 -0,040 -1,71%
12 jun 2,320 2,320 2,290
2,340 0 +0,020 +0,87%
13 jun 2,330 2,320 2,310
2,350 0 0,000 0,00%
14 jun 2,330 2,180 2,140
2,350 0 -0,140 -6,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront