KBC Groep Trader Long 53,66

Goldman Sachs, DE000GG56PQ5
+ KBC Groep Trader Long 53,66 op mijn watchlist
1,550 15:13
-0,180 (-10,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,550 1,580 1,460
1,590 0 +0,010 +0,64%
03 mei 1,550 1,590 1,480
1,590 0 +0,010 +0,63%
06 mei 1,510 1,600 1,510
1,600 0 +0,010 +0,63%
07 mei 1,550 1,700 1,510
1,700 0 +0,100 +6,25%
08 mei 1,650 1,620 1,530
1,670 0 -0,080 -4,71%
09 mei 1,590 1,680 1,570
1,680 0 +0,060 +3,70%
10 mei 1,630 1,650 1,620
1,670 0 -0,030 -1,79%
13 mei 1,690 1,720 1,610
1,720 0 +0,070 +4,24%
14 mei 1,670 1,730 1,610
1,740 0 +0,010 +0,58%
15 mei 1,700 1,840 1,670
1,840 0 +0,110 +6,36%
16 mei 1,630 1,650 1,330
1,660 0 -0,190 -10,33%
17 mei 1,560 1,670 1,520
1,690 0 +0,020 +1,21%
20 mei 1,660 1,720 1,650
1,720 0 +0,050 +2,99%
21 mei 1,630 1,720 1,570
1,720 0 0,000 0,00%
22 mei 1,630 1,640 1,560
1,660 0 -0,080 -4,65%
23 mei 1,550 1,730 1,550
1,730 0 +0,090 +5,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront