ING Trader Long 11,88

Goldman Sachs, DE000GG6GZZ3
+ ING Trader Long 11,88 op mijn watchlist
4,700 18:30
+0,310 (+7,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,750 4,010 3,750
4,210 0 +0,970 +31,91%
03 mei 4,220 4,130 3,980
4,240 0 +0,120 +2,99%
06 mei 4,070 4,210 4,030
4,250 0 +0,080 +1,94%
07 mei 4,200 4,290 4,120
4,340 0 +0,080 +1,90%
08 mei 4,260 4,250 4,160
4,310 0 -0,040 -0,93%
09 mei 4,240 4,210 4,200
4,270 0 -0,040 -0,94%
10 mei 4,230 4,230 4,190
4,260 0 +0,020 +0,48%
13 mei 4,220 4,320 4,210
4,400 0 +0,090 +2,13%
14 mei 4,380 4,600 4,380
4,620 0 +0,280 +6,48%
15 mei 4,580 4,350 4,300
4,580 0 -0,250 -5,43%
16 mei 4,280 4,390 4,230
4,390 0 +0,040 +0,92%
17 mei 4,420 4,700 4,400
4,700 0 +0,310 +7,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront