BAM Trader Long 2,90

Goldman Sachs, DE000GG6KC64
1,040 18:30
-0,140 (-11,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,100 1,180 1,100
1,250 0 +0,100 +9,26%
04 jun 1,200 1,200 1,170
1,230 0 +0,020 +1,69%
05 jun 1,190 1,240 1,190
1,240 0 +0,040 +3,33%
06 jun 1,260 1,220 1,200
1,280 0 -0,020 -1,61%
07 jun 1,210 1,200 1,160
1,220 0 -0,020 -1,64%
10 jun 1,180 1,200 1,170
1,210 0 0,000 0,00%
11 jun 1,220 1,160 1,150
1,270 0 -0,040 -3,33%
12 jun 1,190 1,190 1,160
1,200 0 +0,030 +2,59%
13 jun 1,200 1,180 1,170
1,220 0 -0,010 -0,84%
14 jun 1,200 1,040 1,000
1,210 0 -0,140 -11,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront