ING Trader Long 12,53

Goldman Sachs, DE000GG7G0E7
+ ING Trader Long 12,53 op mijn watchlist
4,040 18:30
+0,310 (+8,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,090 3,360 3,090
3,570 0 +1,030 +44,21%
03 mei 3,570 3,480 3,330
3,590 0 +0,120 +3,57%
06 mei 3,410 3,560 3,380
3,590 0 +0,080 +2,30%
07 mei 3,540 3,640 3,470
3,690 0 +0,080 +2,25%
08 mei 3,610 3,600 3,500
3,650 0 -0,040 -1,10%
09 mei 3,590 3,550 3,540
3,610 0 -0,050 -1,39%
10 mei 3,570 3,580 3,540
3,600 0 +0,030 +0,85%
13 mei 3,560 3,660 3,550
3,740 0 +0,080 +2,23%
14 mei 3,720 3,940 3,720
3,970 0 +0,280 +7,65%
15 mei 3,930 3,700 3,650
3,930 0 -0,240 -6,09%
16 mei 3,640 3,730 3,570
3,730 0 +0,030 +0,81%
17 mei 3,770 4,040 3,740
4,040 0 +0,310 +8,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront