TOKYO-Nikkei 225 Sprinter Long 6.120,00

ING, NL0010204343
+ TOKYO-Nikkei 225 Sprinter Long 6.120,00 op mijn watchlist
190,020 18:30
-0,240 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 193,580 194,160 193,470
195,250 0 +1,280 +0,66%
03 mei 194,510 196,580 194,220
196,620 0 +2,420 +1,25%
06 mei 197,380 198,360 197,070
198,520 0 +1,780 +0,91%
07 mei 198,150 197,360 196,800
198,490 0 -1,000 -0,50%
08 mei 193,820 193,930 193,010
194,200 0 -3,430 -1,74%
09 mei 192,110 193,220 191,740
193,320 0 -0,710 -0,37%
10 mei 193,030 192,310 192,180
193,680 0 -0,910 -0,47%
13 mei 191,910 191,460 190,840
191,940 0 -0,850 -0,44%
14 mei 192,090 192,150 191,510
192,440 0 +0,690 +0,36%
15 mei 191,940 193,920 191,900
193,920 0 +1,770 +0,92%
16 mei 196,470 194,360 194,270
196,700 0 +0,440 +0,23%
17 mei 194,160 194,120 193,690
194,820 0 -0,240 -0,12%
20 mei 195,610 196,670 195,390
196,750 0 +2,550 +1,31%
21 mei 194,580 194,170 194,110
195,010 0 -2,500 -1,27%
22 mei 192,650 193,210 191,860
193,210 0 -0,960 -0,49%
23 mei 195,600 194,060 192,850
195,840 0 +0,850 +0,44%
24 mei 192,340 193,330 192,080
193,550 0 -0,730 -0,38%
27 mei 193,920 193,920 193,300
194,120 0 +0,590 +0,31%
28 mei 193,140 193,530 192,710
193,690 0 -0,390 -0,20%
29 mei 191,300 190,440 189,700
191,500 0 -3,090 -1,60%
30 mei 189,370 190,260 189,360
190,580 0 -0,180 -0,09%
31 mei 191,880 190,020 189,950
192,040 0 -0,240 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront