Akzo Nobel Sprinter Long 41,86

ING, NL0011850417
16,774 15:44
-1,588 (-8,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,142 22,442 22,242
23,202 0 +0,156 +0,70%
04 jun 22,294 22,114 22,054
22,534 0 -0,328 -1,46%
05 jun 22,126 21,426 20,746
22,326 0 -0,688 -3,11%
06 jun 21,498 20,758 20,698
21,718 0 -0,668 -3,12%
07 jun 20,690 20,310 20,050
21,210 0 -0,448 -2,16%
10 jun 20,326 19,766 19,406
20,366 0 -0,544 -2,68%
11 jun 19,538 19,178 18,938
19,778 0 -0,588 -2,97%
12 jun 19,070 18,970 18,610
19,170 0 -0,208 -1,08%
13 jun 18,822 18,362 18,302
19,302 0 -0,608 -3,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront