Akzo Nobel Sprinter Long 46,10

ING, NL0014452013
1,582 17:30
+0,068 (+4,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,220 2,150 2,130
2,226 0 +0,016 +0,75%
04 jun 2,142 2,118 2,112
2,160 0 -0,032 -1,49%
05 jun 2,124 2,048 1,982
2,138 0 -0,070 -3,31%
06 jun 2,058 1,982 1,974
2,078 0 -0,066 -3,22%
07 jun 1,974 1,936 1,910
2,026 0 -0,046 -2,32%
10 jun 1,944 1,882 1,850
1,944 0 -0,054 -2,79%
11 jun 1,856 1,824 1,802
1,884 0 -0,058 -3,08%
12 jun 1,816 1,802 1,766
1,822 0 -0,022 -1,21%
13 jun 1,792 1,742 1,736
1,836 0 -0,060 -3,33%
14 jun 1,722 1,514 1,500
1,724 0 -0,228 -13,09%
17 jun 1,554 1,582 1,534
1,598 0 +0,068 +4,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront