Aperam Sprinter Long 22,76

ING, NLING0018L73
+ Aperam Sprinter Long 22,76 op mijn watchlist
3,764 17:30
-0,224 (-5,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,616 4,376 4,236
4,656 0 -0,328 -6,97%
03 mei 3,572 3,272 3,092
4,012 0 -1,104 -25,23%
06 mei 3,558 3,458 3,398
3,778 0 +0,186 +5,68%
07 mei 3,674 3,574 3,174
3,754 7.020 +0,116 +3,35%
08 mei 3,548 3,328 3,068
3,548 0 -0,246 -6,88%
09 mei 3,384 3,464 3,204
3,464 0 +0,136 +4,09%
10 mei 3,706 3,726 3,686
4,006 0 +0,262 +7,56%
13 mei 3,972 3,892 3,852
3,992 0 +0,166 +4,46%
14 mei 4,128 4,108 3,988
4,368 0 +0,216 +5,55%
15 mei 4,384 4,064 4,024
4,424 0 -0,044 -1,07%
16 mei 4,078 4,398 3,998
4,398 0 +0,334 +8,22%
17 mei 4,574 4,474 4,314
4,574 0 +0,076 +1,73%
20 mei 4,702 4,562 4,482
4,742 0 +0,088 +1,97%
21 mei 4,118 4,238 3,978
4,238 0 -0,324 -7,10%
22 mei 4,212 3,672 3,492
4,272 0 -0,566 -13,36%
23 mei 3,768 3,988 3,588
4,088 0 +0,316 +8,61%
24 mei 3,784 3,764 3,464
3,804 0 -0,224 -5,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront