DAX

IND:846900.ETR, DE0008469008
18.002,02 18:00
-263,66 (-1,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 18.503,79 18.608,16 18.503,79
18.697,09 +110,22 +0,60%
04 jun 18.608,30 18.405,64 18.365,53
18.608,30 -202,52 -1,09%
05 jun 18.406,06 18.575,94 18.406,06
18.624,36 +170,30 +0,93%
06 jun 18.576,58 18.652,67 18.576,58
18.784,65 +76,73 +0,41%
07 jun 18.649,08 18.557,27 18.424,60
18.649,08 -95,40 -0,51%
10 jun 18.550,33 18.494,89 18.359,42
18.550,33 -62,38 -0,34%
11 jun 18.497,85 18.369,94 18.281,56
18.543,04 -124,95 -0,68%
12 jun 18.368,52 18.630,86 18.368,52
18.651,70 +260,92 +1,42%
13 jun 18.632,01 18.265,68 18.253,42
18.632,01 -365,18 -1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront