Euro Stoxx 50

IND:965814.STX,

4.983,67 18:00

+1,49 (+0,03%)

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.900,000 05 jul		1,400			Put OESX
					3.925,000 05 jul		3,000			Put OESX
					3.950,000 05 jul		3,100			Put OESX
					3.975,000 05 jul		3,200			Put OESX
					4.000,000 05 jul		2,000			Put OESX
					4.025,000 05 jul		3,500			Put OESX
					4.100,000 05 jul	0,300	2,200			Put OESX
					4.125,000 05 jul	0,300	4,000			Put OESX
					4.150,000 05 jul	0,400	4,200			Put OESX
					4.200,000 05 jul	0,600	4,600			Put OESX
					4.225,000 05 jul	0,800	4,800			Put OESX
					4.375,000 05 jul	1,700	6,300			Put OESX
					4.400,000 05 jul	1,900	6,600			Put OESX
					4.500,000 05 jul	2,800	8,500			Put OESX
					4.525,000 05 jul	3,200	9,200			Put OESX
					4.550,000 05 jul	3,600	9,900			Put OESX
					4.600,000 05 jul	4,700	11,800			Put OESX
					4.625,000 05 jul	8,800	9,700			Put OESX
					4.675,000 05 jul	11,100	12,100			Put OESX
					4.700,000 05 jul	12,400	13,600			Put OESX
					4.725,000 05 jul	14,200	15,400			Put OESX
					4.750,000 05 jul	16,200	17,400			Put OESX
Call OESX					4.775,000 05 jul	18,600	19,900			Put OESX
					4.800,000 05 jul	21,500	22,900			Put OESX
					4.900,000 05 jul	38,900	40,900			Put OESX
					4.925,000 05 jul	45,200	47,400			Put OESX
					4.950,000 05 jul	52,600	55,000			Put OESX
Call OESX	85,000	88,000			4.975,000 05 jul	61,300	64,000			Put OESX
Call OESX	70,300	72,800			5.000,000 05 jul	71,500	73,900			Put OESX
					5.025,000 05 jul	83,000	85,700			Put OESX
					5.075,000 05 jul	110,900	115,200			Put OESX
Call OESX	27,400	29,500			5.100,000 05 jul	125,800	132,200			Put OESX
Call OESX	19,800	26,400			5.125,000 05 jul					Put OESX
Call OESX	15,400	16,800			5.150,000 05 jul
Call OESX	11,100	12,400			5.175,000 05 jul
Call OESX	7,900	9,100			5.200,000 05 jul
Call OESX	5,600	6,500			5.225,000 05 jul					Put OESX
Call OESX	0,500	8,100			5.250,000 05 jul
Call OESX		6,400			5.275,000 05 jul
Call OESX		5,100			5.300,000 05 jul
Call OESX		2,400			5.400,000 05 jul

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.925,000 12 jul		2,200			Put OESX
					3.950,000 12 jul					Put OESX
					3.975,000 12 jul					Put OESX
					4.000,000 12 jul					Put OESX
					4.025,000 12 jul					Put OESX
					4.475,000 12 jul					Put OESX

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OESX	3.966,100	4.001,900			1.000,000 19 jul
					2.400,000 19 jul		0,200			Put OESX
					2.500,000 19 jul		0,200			Put OESX
					2.600,000 19 jul		0,200			Put OESX
					2.700,000 19 jul		0,300			Put OESX
					2.800,000 19 jul		0,300			Put OESX
					2.900,000 19 jul	0,100	0,400			Put OESX
					3.000,000 19 jul	0,200	0,500			Put OESX
					3.025,000 19 jul	0,200	0,500			Put OESX
					3.050,000 19 jul	0,200	0,500			Put OESX
					3.075,000 19 jul	0,200	0,500			Put OESX
					3.100,000 19 jul	0,300	0,600			Put OESX
					3.125,000 19 jul	0,300	0,600			Put OESX
					3.150,000 19 jul	0,300	0,600			Put OESX
					3.175,000 19 jul	0,300	0,600			Put OESX
					3.200,000 19 jul	0,500	0,700			Put OESX
					3.225,000 19 jul	0,400	0,700			Put OESX
					3.250,000 19 jul	0,400	0,700			Put OESX
					3.275,000 19 jul	0,500	0,800			Put OESX
					3.300,000 19 jul	0,500	0,800			Put OESX
					3.325,000 19 jul	0,500	0,900			Put OESX
Call OESX	1.632,700	1.662,300			3.350,000 19 jul	0,600	0,900			Put OESX
					3.375,000 19 jul	0,600	1,000			Put OESX
					3.400,000 19 jul	0,700	1,000			Put OESX
					3.425,000 19 jul	0,700	1,100			Put OESX
					3.450,000 19 jul	0,800	1,000			Put OESX
					3.475,000 19 jul	0,800	1,200			Put OESX
Call OESX	1.484,000	1.513,300			3.500,000 19 jul	0,900	1,200			Put OESX
					3.525,000 19 jul	1,000	1,300			Put OESX
					3.550,000 19 jul	1,000	1,300			Put OESX
					3.575,000 19 jul	1,100	1,400			Put OESX
					3.600,000 19 jul	1,100	1,500			Put OESX
					3.625,000 19 jul	1,200	1,600			Put OESX
Call OESX	1.335,400	1.364,300			3.650,000 19 jul	1,300	1,600			Put OESX
					3.675,000 19 jul	1,400	1,700			Put OESX
					3.700,000 19 jul	1,500	1,800			Put OESX
					3.725,000 19 jul	1,500	1,900			Put OESX
					3.750,000 19 jul	1,600	1,900			Put OESX
					3.775,000 19 jul	1,700	2,100			Put OESX
Call OESX	1.186,900 500	1.215,500 500			3.800,000 19 jul	1,800	2,200			Put OESX
					3.825,000 19 jul	1,900	2,300			Put OESX
					3.850,000 19 jul	2,000	2,300			Put OESX
					3.875,000 19 jul	2,200	2,500			Put OESX
					3.900,000 19 jul	2,300	2,600			Put OESX
					3.925,000 19 jul	2,400	2,700			Put OESX
Call OESX	1.038,700	1.066,800			3.950,000 19 jul	2,500	2,900			Put OESX
					3.975,000 19 jul	2,700	3,000			Put OESX
					4.000,000 19 jul	2,800	3,100			Put OESX
					4.025,000 19 jul	3,000	3,300			Put OESX
					4.050,000 19 jul	3,100	3,500			Put OESX
					4.075,000 19 jul	3,300	3,600			Put OESX
Call OESX	890,700	918,300			4.100,000 19 jul	3,500	3,800			Put OESX
					4.125,000 19 jul	3,700	4,000			Put OESX
					4.150,000 19 jul	3,900	4,200			Put OESX
					4.175,000 19 jul	4,100	4,400			Put OESX
					4.200,000 19 jul	4,400	4,700			Put OESX
					4.225,000 19 jul	4,600	5,000			Put OESX
Call OESX	743,100	770,300			4.250,000 19 jul	4,900	5,200			Put OESX
Call OESX	718,600	745,600			4.275,000 19 jul	5,200	5,500			Put OESX
					4.300,000 19 jul	5,500	5,900			Put OESX
Call OESX	669,700	696,500			4.325,000 19 jul	5,900	6,200			Put OESX
Call OESX	645,300	672,000			4.350,000 19 jul	6,300	6,600			Put OESX
Call OESX	620,900	647,500			4.375,000 19 jul	6,700	7,000			Put OESX
Call OESX	596,600	623,000			4.400,000 19 jul	7,100	7,500			Put OESX
Call OESX	572,300	598,600			4.425,000 19 jul	7,700	8,100			Put OESX
Call OESX	548,100	574,200			4.450,000 19 jul	8,300	8,700			Put OESX
Call OESX	524,000	549,900			4.475,000 19 jul	8,900	9,300			Put OESX
Call OESX	500,000 500	525,700 500			4.500,000 19 jul	9,600	10,100			Put OESX
Call OESX	487,000	491,900			4.525,000 19 jul	10,500	10,900			Put OESX
Call OESX	463,100	468,000			4.550,000 19 jul	11,400	11,900			Put OESX
Call OESX	439,400	444,100			4.575,000 19 jul	12,400	12,900			Put OESX
Call OESX	415,700	420,400			4.600,000 19 jul	13,700	14,100			Put OESX
Call OESX	392,300	396,900			4.625,000 19 jul	15,000	15,500			Put OESX
Call OESX	369,000	373,500			4.650,000 19 jul	16,600	17,000			Put OESX
Call OESX	346,000	350,400			4.675,000 19 jul	18,300	19,000			Put OESX
Call OESX	323,200	327,500			4.700,000 19 jul	20,300	20,900			Put OESX
Call OESX	300,700	304,900			4.725,000 19 jul	22,600	23,200			Put OESX
Call OESX	279,500	281,500			4.750,000 19 jul	25,300	25,800			Put OESX
Call OESX	257,700	259,600			4.775,000 19 jul	28,300	28,900			Put OESX
Call OESX	236,300	238,200			4.800,000 19 jul	31,800	32,600			Put OESX
Call OESX	215,500	217,300			4.825,000 19 jul	35,200	36,700			Put OESX
Call OESX	195,200	196,900			4.850,000 19 jul	39,800	40,900			Put OESX
Call OESX	175,600	177,200			4.875,000 19 jul	45,000	46,200			Put OESX
Call OESX	156,100	159,100			4.900,000 19 jul	50,800	52,100			Put OESX
Call OESX	138,000	140,100			4.925,000 19 jul	57,600	59,300			Put OESX
Call OESX	120,900	123,600			4.950,000 19 jul	65,100	66,600			Put OESX
Call OESX	104,800	106,700			4.975,000 19 jul	73,800	75,800			Put OESX
Call OESX	89,900	91,600			5.000,000 19 jul	83,600	85,700			Put OESX
Call OESX	76,700	78,300			5.025,000 19 jul	94,500	96,900			Put OESX
Call OESX	63,800	65,700			5.050,000 19 jul	106,800	109,300			Put OESX
Call OESX	53,200	54,600			5.075,000 19 jul	120,400	123,200			Put OESX
Call OESX	43,100	44,200			5.100,000 19 jul	136,200	138,300			Put OESX
Call OESX	34,700	35,800			5.125,000 19 jul	152,600	154,300			Put OESX
Call OESX	27,700	28,600			5.150,000 19 jul	170,200	172,100			Put OESX
Call OESX	22,000	22,600			5.175,000 19 jul	189,100	191,000			Put OESX
Call OESX	17,100	17,900			5.200,000 19 jul	209,100	211,000			Put OESX
Call OESX	13,100	13,800			5.225,000 19 jul	228,400	233,100			Put OESX
Call OESX	10,000	10,500			5.250,000 19 jul	250,000	254,900			Put OESX
Call OESX	7,600	8,000			5.275,000 19 jul	272,300	277,400			Put OESX
Call OESX	5,700	6,100			5.300,000 19 jul	295,200	300,400			Put OESX
Call OESX	4,300	4,700			5.325,000 19 jul	307,700	336,200			Put OESX
Call OESX	3,200	3,600			5.350,000 19 jul	331,500	360,100			Put OESX
Call OESX	2,500	2,800			5.375,000 19 jul
Call OESX	1,900	2,200			5.400,000 19 jul	379,800	408,400			Put OESX
Call OESX	1,400	1,800			5.425,000 19 jul
Call OESX	1,100	1,400			5.450,000 19 jul
Call OESX	0,900	1,100			5.475,000 19 jul
Call OESX	0,700	1,000			5.500,000 19 jul	478,300	506,500			Put OESX
Call OESX	0,500	0,900			5.525,000 19 jul
Call OESX	0,400	0,700			5.550,000 19 jul
Call OESX	0,300	0,700			5.575,000 19 jul
Call OESX	0,300	0,600			5.600,000 19 jul	577,500	605,400			Put OESX
Call OESX	0,200	0,500			5.625,000 19 jul
Call OESX	0,200	0,500			5.650,000 19 jul
Call OESX	0,100	0,400			5.675,000 19 jul
Call OESX	0,100	0,400			5.700,000 19 jul
Call OESX	0,100	0,400			5.725,000 19 jul
Call OESX		0,400			5.750,000 19 jul
Call OESX		0,300			5.775,000 19 jul
Call OESX		0,300			5.875,000 19 jul
Call OESX		0,200			5.925,000 19 jul
Call OESX		0,200			6.050,000 19 jul
					6.075,000 19 jul	1.049,400	1.077,600			Put OESX
					6.100,000 19 jul	1.074,200	1.102,500			Put OESX

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					4.025,000 26 jul					Put OESX
					4.250,000 26 jul					Put OESX

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.900,000 31 jul					Put OESX
Call OESX					5.300,000 31 jul