Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.064,14 18:00
-8,31 (-0,16%)

augustus 2024 (DTB / OESX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
2.000,000
16 aug
1,000
Put
OESX
2.500,000
16 aug
1,200
Put
OESX
2.600,000
16 aug
 0,200
1,200
Put
OESX
2.700,000
16 aug
1,300
Put
OESX
2.900,000
16 aug
 0,100
1,600
Put
OESX
3.000,000
16 aug
 0,100
1,800
Put
OESX
3.050,000
16 aug
 0,100
1,900
Put
OESX
3.100,000
16 aug
 0,100
2,000
Put
OESX
3.150,000
16 aug
 0,100
1,300
Put
OESX
3.200,000
16 aug
 0,100
2,200
Put
OESX
3.250,000
16 aug
 0,100
2,500
Put
OESX
3.300,000
16 aug
 0,300
2,500
Put
OESX
3.350,000
16 aug
 0,300
1,600
Put
OESX
3.400,000
16 aug
 0,600
2,000
Put
OESX
3.450,000
16 aug
 0,600
2,300
Put
OESX
3.500,000
16 aug
 0,700
3,600
Put
OESX
3.550,000
16 aug
 0,900
2,400
Put
OESX
Call
OESX
3.600,000
16 aug
 1,100
4,100
Put
OESX
3.650,000
16 aug
 1,300
4,500
Put
OESX
3.700,000
16 aug
 1,600
4,800
Put
OESX
3.750,000
16 aug
 1,800
5,200
Put
OESX
3.775,000
16 aug
 1,900
5,400
Put
OESX
3.800,000
16 aug
 2,100
5,600
Put
OESX
3.825,000
16 aug
 2,200
4,400
Put
OESX
3.850,000
16 aug
 2,400
6,000
Put
OESX
3.875,000
16 aug
 2,600
4,900
Put
OESX
3.900,000
16 aug
 2,800
6,500
Put
OESX
3.925,000
16 aug
 2,900
5,300
Put
OESX
3.950,000
16 aug
 3,100
7,100
Put
OESX
3.975,000
16 aug
 3,300
5,800
Put
OESX
4.000,000
16 aug
 3,600
7,600
Put
OESX
4.025,000
16 aug
 3,800
6,300
Put
OESX
4.050,000
16 aug
 4,000
8,300
Put
OESX
4.075,000
16 aug
 4,300
7,000
Put
OESX
4.100,000
16 aug
 4,600
9,000
Put
OESX
4.125,000
16 aug
 4,900
7,600
Put
OESX
4.150,000
16 aug
 5,200
9,800
Put
OESX
4.175,000
16 aug
 5,500
8,400
Put
OESX
4.200,000
16 aug
 5,900
10,700
Put
OESX
4.225,000
16 aug
 6,200
9,300
Put
OESX
4.250,000
16 aug
 6,600
11,800
Put
OESX
4.275,000
16 aug
 7,100
10,300
Put
OESX
4.300,000
16 aug
 7,600
13,000
Put
OESX
4.325,000
16 aug
 8,100
11,400
Put
OESX
Call
OESX
4.350,000
16 aug
 8,700
14,300
Put
OESX
4.375,000
16 aug
 9,300
12,800
Put
OESX
4.400,000
16 aug
 9,900
14,300
Put
OESX
4.425,000
16 aug
 10,700
14,400
Put
OESX
Call
OESX
4.450,000
16 aug
 11,500
17,800
Put
OESX
4.475,000
16 aug
 12,400
16,300
Put
OESX
Call
OESX
4.500,000
16 aug
 13,300
20,000
Put
OESX
4.525,000
16 aug
 14,400
18,500
Put
OESX
4.550,000
16 aug
 15,600
22,600
Put
OESX
4.575,000
16 aug
 16,900
21,200
Put
OESX
Call
OESX
4.600,000
16 aug
 18,300
25,800
Put
OESX
4.625,000
16 aug
 19,800
25,300
Put
OESX
Call
OESX
4.650,000
16 aug
 21,500
29,600
Put
OESX
Call
OESX
4.675,000
16 aug
 26,800
27,800
Put
OESX
Call
OESX
4.700,000
16 aug
 29,200
30,100
Put
OESX
Call
OESX
4.725,000
16 aug
 31,700
33,000
Put
OESX
Call
OESX
4.750,000
16 aug
 34,400
35,700
Put
OESX
Call
OESX
4.775,000
16 aug
 37,300
39,000
Put
OESX
Call
OESX
 314,600
332,600
4.800,000
16 aug
 40,800
42,300
Put
OESX
Call
OESX
 293,600
311,600
4.825,000
16 aug
 44,400
46,000
Put
OESX
Call
OESX
 272,900
290,900
4.850,000
16 aug
 48,500
50,300
Put
OESX
Call
OESX
 252,800
270,800
4.875,000
16 aug
 53,200
54,400
Put
OESX
Call
OESX
 233,100
251,100
4.900,000
16 aug
 58,100
60,100
Put
OESX
Call
OESX
 216,100
230,900
4.925,000
16 aug
 63,800
66,100
Put
OESX
Call
OESX
 203,500
207,500
4.950,000
16 aug
 70,000
72,000
Put
OESX
Call
OESX
 185,600
187,700
4.975,000
16 aug
 76,900
79,600
Put
OESX
Call
OESX
 168,500
170,500
5.000,000
16 aug
 84,200
85,900
Put
OESX
Call
OESX
 152,200
155,700
5.025,000
16 aug
 92,800
95,700
Put
OESX
Call
OESX
 136,700
140,000
5.050,000
16 aug
 102,000
105,000
Put
OESX
Call
OESX
 122,000
125,200
5.075,000
16 aug
 112,100
115,000
Put
OESX
Call
OESX
 107,900
109,900
5.100,000
16 aug
 122,600
124,900
Put
OESX
Call
OESX
 94,300
97,100
5.125,000
16 aug
 134,400
136,700
Put
OESX
Call
OESX
 82,600
85,200
5.150,000
16 aug
 146,500
149,600
Put
OESX
Call
OESX
 72,200
74,300
5.175,000
16 aug
 161,800
163,700
Put
OESX
Call
OESX
 62,300
64,400
5.200,000
16 aug
 175,700
178,600
Put
OESX
Call
OESX
 53,900
55,600
5.225,000
16 aug
 191,300
195,700
Put
OESX
Call
OESX
 46,000
47,500
5.250,000
16 aug
 203,300
216,800
Put
OESX
Call
OESX
 39,000
40,300
5.275,000
16 aug
 220,300
235,100
Put
OESX
Call
OESX
 32,700
34,000
5.300,000
16 aug
Call
OESX
 27,300
28,500
5.325,000
16 aug
Call
OESX
 22,700
23,600
5.350,000
16 aug
Call
OESX
 18,800
19,500
5.375,000
16 aug
Call
OESX
 15,400
16,600
5.400,000
16 aug
Call
OESX
 12,500
13,700
5.425,000
16 aug
Call
OESX
 7,200
14,400
5.450,000
16 aug
Call
OESX
 5,400
12,300
5.475,000
16 aug
Call
OESX
 3,900
10,600
5.500,000
16 aug
Call
OESX
 2,800
9,100
5.525,000
16 aug
Call
OESX
 1,900
7,900
5.550,000
16 aug
Call
OESX
 1,200
6,900
5.575,000
16 aug
Call
OESX
 0,700
6,000
5.600,000
16 aug
Call
OESX
 0,300
5,300
5.625,000
16 aug
Call
OESX
 0,100
4,800
5.650,000
16 aug
Call
OESX
 0,100
4,300
5.675,000
16 aug
Call
OESX
 0,100
3,900
5.700,000
16 aug
Call
OESX
 0,100
3,500
5.725,000
16 aug
Call
OESX
 0,100
3,200
5.750,000
16 aug
Call
OESX
 0,100
3,000
5.775,000
16 aug
Call
OESX
 0,100
2,800
5.800,000
16 aug
Call
OESX
 0,100
2,600
5.825,000
16 aug
Call
OESX
 0,100
2,400
5.850,000
16 aug
Call
OESX
 0,100
2,300
5.875,000
16 aug
Call
OESX
 0,100
2,200
5.900,000
16 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront