Euro Stoxx 50

IND:965814.STX,

4.983,67 18:00

+1,49 (+0,03%)

september 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OESX					1.000,000 20 sep		0,200			Put OESX
Call OESX					1.500,000 20 sep		0,200			Put OESX
					1.700,000 20 sep		0,300			Put OESX
					1.800,000 20 sep		0,300			Put OESX
Call OESX					1.900,000 20 sep		0,300			Put OESX
					2.000,000 20 sep		0,400			Put OESX
Call OESX					2.100,000 20 sep		0,400 400			Put OESX
					2.150,000 20 sep		0,400			Put OESX
Call OESX					2.200,000 20 sep	0,100 899	0,500 899			Put OESX
					2.300,000 20 sep	0,200 899	0,600 899			Put OESX
					2.400,000 20 sep	0,300 899	0,700 899			Put OESX
					2.500,000 20 sep	0,400 899	0,800 400			Put OESX
Call OESX					2.600,000 20 sep	0,600 899	1,000 899			Put OESX
					2.700,000 20 sep	0,800 899	1,000 1			Put OESX
					2.800,000 20 sep	1,000 899	1,400 400			Put OESX
					2.900,000 20 sep	1,300 886	1,700 400			Put OESX
Call OESX					3.000,000 20 sep	1,600 854	2,100 854			Put OESX
					3.050,000 20 sep	1,800 839	2,300 839			Put OESX
Call OESX					3.100,000 20 sep	2,000 826	2,500 826			Put OESX
					3.150,000 20 sep	2,300 412	2,700 812			Put OESX
					3.200,000 20 sep	2,500 799	3,000 799			Put OESX
					3.250,000 20 sep	2,800 787	3,200 787			Put OESX
					3.300,000 20 sep	3,100 375	3,500 775			Put OESX
					3.350,000 20 sep	3,400 364	3,800 764			Put OESX
Call OESX					3.400,000 20 sep	3,700 754	4,100 754			Put OESX
					3.450,000 20 sep	4,000 743	4,500 743			Put OESX
Call OESX					3.500,000 20 sep	4,400 734	4,900 734			Put OESX
					3.550,000 20 sep	4,800 1.922	5,300 1.172			Put OESX
Call OESX	1.416,100 101	1.419,200 101			3.600,000 20 sep	5,300 866	5,700 715			Put OESX
Call OESX					3.650,000 20 sep	5,800 858	6,200 858			Put OESX
					3.700,000 20 sep	6,300 698	6,700 551			Put OESX
					3.750,000 20 sep	6,900 691	7,300 691			Put OESX
Call OESX	1.220,700 101	1.223,700 101			3.800,000 20 sep	7,500 683	8,000 834			Put OESX
Call OESX					3.850,000 20 sep	8,200	8,700			Put OESX
Call OESX	1.123,300 101	1.126,200 101			3.900,000 20 sep	9,000 668	9,500 819			Put OESX
					3.925,000 20 sep	9,400 665	9,900 816			Put OESX
Call OESX	1.074,700 101	1.077,600 101			3.950,000 20 sep	9,800 662	10,300 813			Put OESX
					3.975,000 20 sep	10,300	10,800			Put OESX
Call OESX					4.000,000 20 sep	10,800 151	11,300 655			Put OESX
					4.025,000 20 sep	11,300 151	11,800 652			Put OESX
Call OESX					4.050,000 20 sep	11,800	12,300			Put OESX
					4.075,000 20 sep	12,400 397	12,900 646			Put OESX
Call OESX	929,600 209	932,500 101			4.100,000 20 sep	13,000 394	13,500 643			Put OESX
					4.125,000 20 sep	13,600 391	14,200 622			Put OESX
Call OESX					4.150,000 20 sep	14,300 388	14,800 598			Put OESX
					4.175,000 20 sep	15,000	15,600			Put OESX
Call OESX					4.200,000 20 sep	15,800	16,400			Put OESX
					4.225,000 20 sep	16,600	17,200			Put OESX
Call OESX	785,800 250	788,600 301			4.250,000 20 sep	17,500 226	18,100 611			Put OESX
					4.275,000 20 sep	18,400	19,000			Put OESX
Call OESX					4.300,000 20 sep	19,400	20,000			Put OESX
					4.325,000 20 sep	20,400	21,100			Put OESX
Call OESX	691,000 250	693,800 337			4.350,000 20 sep	21,600 367	22,200 471			Put OESX
					4.375,000 20 sep	22,800 213	23,500 207			Put OESX
Call OESX	644,200 250	646,900 337			4.400,000 20 sep	24,200 211	24,700 250			Put OESX
					4.425,000 20 sep	25,600	26,300			Put OESX
Call OESX	597,700 250	600,400 337			4.450,000 20 sep	26,900 168	28,400 168			Put OESX
					4.475,000 20 sep	28,600 151	29,600 157			Put OESX
Call OESX	551,700 250	554,400 573			4.500,000 20 sep	29,600 146	32,000 146			Put OESX
Call OESX					4.525,000 20 sep	32,100 151	33,100 250			Put OESX
Call OESX					4.550,000 20 sep	33,300	35,900			Put OESX
Call OESX					4.575,000 20 sep	36,500 401	37,500 250			Put OESX
Call OESX	461,800 250	464,200 250			4.600,000 20 sep	39,000 250	40,100 650			Put OESX
					4.625,000 20 sep	40,500	43,700			Put OESX
Call OESX	418,000 250	420,400 250			4.650,000 20 sep	44,600 401	45,700 250			Put OESX
					4.675,000 20 sep	47,800 401	49,000 825			Put OESX
Call OESX	373,800 250	379,000 250			4.700,000 20 sep	51,300 654	52,200 250			Put OESX
					4.725,000 20 sep	53,800 407	57,500 203			Put OESX
Call OESX	332,400 250	337,300 250			4.750,000 20 sep	57,800 407	61,700 203			Put OESX
Call OESX	312,200 250	316,900 250			4.775,000 20 sep	62,000 407	66,300 203			Put OESX
Call OESX	293,600 250	295,800 250			4.800,000 20 sep	68,300 751	69,600 250			Put OESX
Call OESX	273,100 250	277,400 250			4.825,000 20 sep	71,800 407	75,000 254			Put OESX
Call OESX	254,200 250	258,400 250			4.850,000 20 sep	79,800 32	80,500 250			Put OESX
Call OESX	236,800 550	239,100 250			4.875,000 20 sep	83,500	88,800			Put OESX
Call OESX	218,900 701	221,100 250			4.900,000 20 sep	90,300	95,500			Put OESX
Call OESX	201,600 726	203,600 250			4.925,000 20 sep	96,900	103,500			Put OESX
Call OESX	184,900 726	186,800 250			4.950,000 20 sep	104,800	111,500			Put OESX
Call OESX	164,200	174,900			4.975,000 20 sep	116,800 32	117,600 250			Put OESX
Call OESX	149,500	158,900			5.000,000 20 sep	122,100	130,100			Put OESX
Call OESX	134,900	144,300			5.025,000 20 sep	136,200 32	137,100 250			Put OESX
Call OESX	121,800 200	129,700 203			5.050,000 20 sep	142,400 407	152,300 203			Put OESX
Call OESX	109,500	116,100			5.075,000 20 sep	158,600	164,300			Put OESX
Call OESX	97,400	104,000			5.100,000 20 sep	171,000 399	172,400 250			Put OESX
Call OESX	89,600 32	90,400 250			5.125,000 20 sep	179,100	191,000			Put OESX
Call OESX	76,400	81,600			5.150,000 20 sep	192,900	205,900			Put OESX
Call OESX	67,500	71,400			5.175,000 20 sep	213,800	221,100			Put OESX
Call OESX	58,800	62,700			5.200,000 20 sep	223,000	237,800			Put OESX
Call OESX	52,900 32	53,600 250			5.225,000 20 sep	239,500	255,000			Put OESX
Call OESX	44,700 407	47,600 100			5.250,000 20 sep	263,800 250	266,000 250			Put OESX
Call OESX	39,000 151	40,000 250			5.275,000 20 sep	274,500	284,300			Put OESX
Call OESX	33,400 151	34,300 250			5.300,000 20 sep	299,500 250	305,000 250			Put OESX
Call OESX	28,300 151	29,400 675			5.325,000 20 sep	320,900 584	323,200 250			Put OESX
Call OESX	24,000 151	25,000 700			5.350,000 20 sep					Put OESX