BEL Mid

BRU:BELM.BL, BE0389856130
+ BEL Mid op mijn watchlist
7.064,54 18:05
-32,83 (-0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 6.993,29 6.890,60 6.890,60
7.012,28 -101,21 -1,45%
03 apr 6.893,89 6.925,47 6.869,83
6.925,47 +34,87 +0,51%
04 apr 6.933,60 7.007,28 6.926,99
7.007,28 +81,81 +1,18%
05 apr 6.943,61 6.950,11 6.927,82
6.959,68 -57,17 -0,82%
08 apr 6.945,92 6.993,15 6.940,16
6.995,48 +43,04 +0,62%
09 apr 6.969,34 6.972,25 6.953,11
7.007,96 -20,90 -0,30%
10 apr 7.012,73 6.937,48 6.928,30
7.045,91 -34,77 -0,50%
11 apr 6.949,81 6.974,64 6.947,03
6.996,39 +37,16 +0,54%
12 apr 7.031,10 6.968,23 6.968,23
7.044,78 -6,41 -0,09%
15 apr 6.976,01 6.954,51 6.943,62
6.996,42 -13,72 -0,20%
16 apr 6.878,01 6.881,22 6.831,20
6.883,98 -73,29 -1,05%
17 apr 6.877,82 6.972,90 6.858,05
6.982,21 +91,68 +1,33%
18 apr 6.976,88 6.983,47 6.959,57
7.000,08 +10,57 +0,15%
19 apr 6.937,50 6.995,79 6.915,55
7.000,62 +12,32 +0,18%
22 apr 7.030,44 7.088,14 7.028,82
7.098,94 +92,35 +1,32%
23 apr 7.057,94 7.052,77 7.047,20
7.082,91 -35,37 -0,50%
24 apr 7.045,22 6.979,76 6.976,18
7.047,31 -73,01 -1,04%
25 apr 6.948,08 6.919,16 6.893,45
6.975,12 -60,60 -0,87%
26 apr 6.968,49 7.010,82 6.954,90
7.014,98 +91,66 +1,32%
29 apr 7.023,16 7.091,85 7.005,71
7.091,85 +81,03 +1,16%
30 apr 7.090,28 7.055,82 7.048,62
7.103,57 -36,03 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront