DAX

IND:846900.ETR, DE0008469008

18.608,16 18:00

+110,22 (+0,60%)

Periode:

Vergelijk met:

Detail

Vertraagd	3 jun 2024 18:00
Koers	18.608,16
Verschil	+110,22 (+0,60%)
Hoog	18.697,09
Laag	18.503,79

Vertraagd	3 jun 2024 18:00
Bied	0,00
Laat	0,00
Open	18.503,79
Close	18.497,94
52 weeks hoog	18.892,92
52 weeks laag	14.630,21

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen DAX

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
DAX	18.608,16	+110,22	+0,60%	18.697,09	18.503,79	18.497,94	03 jun
adidas AG	232,900	+1,400	+0,60%	236,300	232,700	231,500	03 jun
AIRBUS SE	155,120	-0,780	-0,50%	157,720	154,780	155,900	03 jun
ALLIANZ SE NA O.N.	270,800	+2,500	+0,93%	271,200	268,600	268,300	03 jun
BASF	47,935	-0,475	-0,98%	48,925	47,885	48,410	03 jun
BAYER AG NA O.N.	28,625	+0,385	+1,36%	28,725	28,040	28,240	03 jun
Beiersdorf AG	144,600	+0,250	+0,17%	145,600	143,500	144,350	03 jun
BMW	93,260	+0,080	+0,09%	94,440	93,240	93,180	03 jun
BRENNTAG SE NA O.N.	64,880	-1,100	-1,67%	66,240	64,860	65,980	03 jun
Commerzbank AG	15,385	-0,155	-1,00%	15,510	15,260	15,540	03 jun
Continental AG	62,320	+0,080	+0,13%	63,540	62,320	62,240	03 jun
COVESTRO AG O.N.	49,260	-0,130	-0,26%	49,760	48,990	49,390	03 jun
DAIMLER TRUCK HLD...	39,310	+0,140	+0,36%	39,860	39,230	39,170	03 jun
Deutsche Bank	15,362	+0,136	+0,89%	15,492	15,236	15,226	03 jun
Deutsche Boerse AG	183,450	+0,550	+0,30%	184,100	181,950	182,900	03 jun
Deutsche Post	38,650	-0,010	-0,03%	39,210	38,650	38,660	03 jun
Deutsche Telekom	22,640	+0,350	+1,57%	22,710	22,380	22,290	03 jun
DR.ING.H.C.F.PORS...	77,120	+1,220	+1,61%	78,200	76,520	75,900	03 jun
E.ON SE NA O.N.	12,445	+0,165	+1,34%	12,470	12,315	12,280	03 jun
Fresenius SE & Co...	29,170	-0,110	-0,38%	29,500	29,080	29,280	03 jun
HANNOVER RUECK SE...	232,800	+4,600	+2,02%	234,100	230,200	228,200	03 jun
HEIDELBERG MATERI...	95,880	+0,160	+0,17%	98,440	95,760	95,720	03 jun
HENKEL AG+CO.KGAA...	82,540	-0,580	-0,70%	83,560	82,540	83,120	03 jun
Infineon Technolo...	36,920	+0,095	+0,26%	37,805	36,895	36,825	03 jun
MERCEDES-BENZ GRP...	66,330	-0,070	-0,11%	67,100	66,330	66,400	03 jun
Merck KGaA	167,450	+0,950	+0,57%	168,150	166,450	166,500	03 jun
MTU Aero Engines	228,000	-0,500	-0,22%	231,100	227,200	228,500	03 jun
Munich Re	458,100	+0,200	+0,04%	462,900	456,600	457,900	03 jun
Porsche Automobil...	50,440	-0,080	-0,16%	51,260	50,380	50,520	03 jun
QIAGEN NV ...	40,010	+0,640	+1,63%	40,105	39,650	39,370	03 jun
Rheinmetall	535,000	+7,200	+1,36%	537,400	529,200	527,800	03 jun
RWE AG INH O.N.	35,640	+0,800	+2,30%	35,720	34,950	34,840	03 jun
SAP	168,260	+2,300	+1,39%	169,820	166,960	165,960	03 jun
Sartorius Vz	239,300	-2,200	-0,91%	244,900	234,800	241,500	03 jun
SIEMENS AG NA O.N.	178,160	+1,900	+1,08%	179,600	177,100	176,260	03 jun
SIEMENS ENERGY AG...	25,360	+0,540	+2,18%	25,650	24,710	24,820	03 jun
SIEMENS HEALTH.AG...	52,940	-0,440	-0,82%	53,700	52,660	53,380	03 jun
Symrise AG	108,950	-0,400	-0,37%	109,900	107,400	109,350	03 jun
Volkswagen AG Vz	114,950	-0,050	-0,04%	116,350	114,300	115,000	03 jun
Vonovia SE	29,010	+0,210	+0,73%	29,200	28,680	28,800	03 jun
Zalando SE	24,410	+0,160	+0,66%	24,550	24,200	24,250	03 jun