Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.512,97 22:06
+185,31 (+1,64%)
Periode:
Vergelijk met:

Detail

Vertraagd 7 mei 2024 22:06
Koers 11.512,97
Verschil +185,31 (+1,64%)
Hoog 11.526,26
Laag 11.351,17
Vertraagd 7 mei 2024 22:06
Bied 0,00
Laat 0,00
Open 11.352,74
Close 11.327,66
52 weeks hoog 11.799,91
52 weeks laag 10.251,33

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 45,790 +0,430 +0,95% 45,850 44,960 45,360 07 mei
ALCON AG NAM. SF... 73,320 +0,780 +1,08% 73,380 72,120 72,540 07 mei
CIE FIN.RICHEMONT... 132,700 +0,875 +0,66% 133,000 131,100 131,825 07 mei
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 12 jun
GEBERIT AG NA DIS... 539,400 +24,600 +4,78% 548,400 533,600 514,800 07 mei
GIVAUDAN SA NA ... 4.066,000 +72,000 +1,80% 4.068,000 3.962,000 3.994,000 07 mei
HOLCIM LTD. ... 79,380 +0,300 +0,38% 79,600 78,560 79,080 07 mei
LOGITECH INTL NA ... 76,680 +1,180 +1,56% 76,720 75,420 75,500 07 mei
LONZA GROUP AG NA... 522,000 +4,600 +0,89% 522,400 517,800 517,400 07 mei
NESTLE NAM. ... 92,020 +0,680 +0,74% 92,060 91,100 91,340 07 mei
NOVARTIS NAM. ... 89,770 +1,680 +1,91% 89,830 88,080 88,090 07 mei
PARTNERS GR.HLDG ... 1.238,500 +22,000 +1,81% 1.240,000 1.208,000 1.216,500 07 mei
ROCHE HLDG AG GEN. 221,500 +2,500 +1,14% 221,600 218,100 219,000 07 mei
SIKA AG NAM. ... 274,100 +4,100 +1,52% 274,300 271,100 270,000 07 mei
SONOVA HLDG AG NA... 268,100 +5,900 +2,25% 268,100 261,700 262,200 07 mei
SWISS LIFE HLDG N... 640,200 +8,600 +1,36% 643,400 633,600 631,600 07 mei
SWISS RE AG NAM. ... 102,700 +1,300 +1,28% 102,800 101,200 101,400 07 mei
SWISSCOM AG NAM. ... 496,600 +1,400 +0,28% 498,000 494,600 495,200 07 mei
UBS GROUP AG ... 26,950 +2,040 +8,19% 27,420 26,100 24,910 07 mei
ZURICH INSUR.GR.N... 451,900 +5,800 +1,30% 452,100 447,200 446,100 07 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront