CAC 40

PSE:PX1.FR, FR0003500008

8.131,41 18:05

+55,73 (+0,69%)

Periode:

Vergelijk met:

Detail

Vertraagd	8 mei 2024 18:05
Koers	8.131,41
Verschil	+55,73 (+0,69%)
Hoog	8.157,48
Laag	8.089,28

Vertraagd	8 mei 2024 18:05
Bied	0,00
Laat	0,00
Open	8.093,62
Close	8.075,68
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen CAC 40

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ACCOR SA INH. ...	41,570	-0,040	-0,10%	42,230	41,465	41,610	17:29
AIR LIQUIDE INH. ...	186,540	+2,560	+1,39%	186,920	184,720	183,980	17:35
AIRBUS SE	161,600	+2,740	+1,72%	162,830	159,620	158,860	17:29
ARCELORMITTAL S.A...	23,610	-0,360	-1,50%	23,940	23,555	23,970	17:35
AXA S.A. INH. ...	33,330	+0,690	+2,11%	33,485	32,800	32,640	17:29
BNP PARIBAS INH. ...	69,940	+0,340	+0,49%	70,120	69,120	69,600	17:35
BOUYGUES SA INH. ...	35,220	+0,370	+1,06%	35,470	34,990	34,850	17:35
CAPGEMINI SE INH....	207,000	+1,300	+0,63%	208,900	205,900	205,700	17:29
CARREFOUR S.A. IN...	16,060	+0,220	+1,39%	16,200	15,990	15,840	17:35
CREDIT AGRICOLE I...	15,385	+0,110	+0,72%	15,390	15,258	15,275	17:29
DANONE S.A. EO -,25	59,440	+0,720	+1,23%	59,500	58,900	58,720	17:29
DASSAULT SYS SE I...	38,200	+0,170	+0,45%	38,530	38,045	38,030	17:35
EDENRED ...	46,480	+0,160	+0,35%	47,110	46,255	46,320	17:35
ENGIE S.A. INH. ...	15,645	+0,190	+1,23%	15,725	15,520	15,455	17:35
ESSILORLUXO. INH....	204,000	-0,800	-0,39%	205,600	202,800	204,800	17:35
EUROFINS SCI.INH....	57,740	+0,780	+1,37%	57,830	56,940	56,960	17:29
HERMES INTERNATIO...	2.305,000	+11,000	+0,48%	2.322,000	2.287,000	2.294,000	17:35
KERING S.A. INH. ...	331,100	+1,250	+0,38%	334,300	328,600	329,850	17:35
L OREAL INH. ...	447,050	+2,150	+0,48%	449,675	444,000	444,900	17:35
LEGRAND S.A. I...	98,800	+1,680	+1,73%	99,540	97,400	97,120	17:29
LVMH ...	787,900	-1,500	-0,19%	795,700	786,000	789,400	17:35
MICHELIN NOM. ...	37,230	+0,100	+0,27%	37,330	36,920	37,130	17:35
ORANGE INH. ...	10,520	+0,095	+0,91%	10,535	10,465	10,425	17:35
PERNOD RICARD ...	148,500	+2,850	+1,96%	148,650	145,950	145,650	17:29
PUBLICIS GRP INH....	106,250	+1,200	+1,14%	107,200	105,350	105,050	17:35
RENAULT INH. ...	47,870	-0,270	-0,56%	48,470	47,555	48,140	17:35
SAFRAN INH. ...	211,750	+3,450	+1,66%	213,600	209,600	208,300	17:29
SANOFI SA INHABER...	93,080	+1,200	+1,31%	93,730	92,270	91,880	17:35
SCHNEIDER ELEC. I...	226,400	+4,900	+2,21%	227,150	222,400	221,500	17:35
ST GOBAIN ...	79,500	+1,100	+1,40%	80,520	78,560	78,400	17:35
STE GENERALE INH....	24,950	+0,140	+0,56%	25,100	24,695	24,810	17:35
STELLANTIS NV ...	19,802	-0,413	-2,04%	20,255	19,650	20,215	17:29
STMICROELECTRONICS	37,465	-0,885	-2,31%	38,180	37,465	38,350	17:35
TELEPERFORMANCE I...	99,480	+0,120	+0,12%	100,400	98,920	99,360	17:35
THALES S.A. ...	164,775	+1,325	+0,81%	165,600	163,700	163,450	17:29
TOTALENERGIES SE ...	67,230	+0,160	+0,24%	67,320	66,620	67,070	17:35
URW (STAPLED SHS)...	79,060	-0,420	-0,53%	80,180	78,800	79,480	17:35
VEOLIA ENVIRONNE....	29,330	-0,570	-1,91%	29,460	28,910	29,900	17:35
VINCI S.A. INH. ...	113,900	+1,400	+1,24%	114,925	112,700	112,500	17:35
VIVENDI SE INH....	9,974	+0,127	+1,29%	10,015	9,868	9,847	17:29