ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.204,37 14:03
+5,63 (+0,47%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 apr 2024 14:03
Koers 1.204,37
Verschil +5,63 (+0,47%)
Hoog 1.208,97
Laag 1.199,73
Vertraagd 29 apr 2024 14:03
Bied 0,00
Laat 0,00
Open 1.203,19
Close 1.198,74
52 weeks hoog 1.335,27
52 weeks laag 1.133,73

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.204,37 +5,63 +0,47% 1.208,97 1.199,73 1.198,74 14:03
Accsys 0,650 +0,009 +1,40% 0,666 0,635 0,641 14:02
ACOMO 18,320 +0,260 +1,44% 18,340 18,100 18,060 13:59
Avantium 2,560 +0,060 +2,40% 2,600 2,510 2,500 13:58
AZERION 1,682 +0,014 +0,84% 1,684 1,654 1,668 13:00
B&S Group SA 4,930 -0,025 -0,50% 5,010 4,910 4,955 13:37
BAM 3,880 -0,016 -0,41% 3,930 3,868 3,896 14:02
Brunel 10,260 +0,060 +0,59% 10,260 10,180 10,200 14:02
CM.COM 6,740 0,000 0,00% 6,850 6,700 6,740 13:13
EBUSCO HOLDING 2,874 +0,084 +3,01% 2,894 2,754 2,790 14:03
FASTNED 22,700 +0,800 +3,65% 22,850 22,000 21,900 14:02
ForFarmers 2,400 +0,010 +0,42% 2,410 2,385 2,390 13:51
HEIJMANS KON 17,560 +0,120 +0,69% 17,860 17,460 17,440 13:55
Kendrion 13,240 +0,120 +0,91% 13,320 13,200 13,120 13:57
Nedap N.V. 63,000 +0,600 +0,96% 63,600 62,800 62,400 13:38
NSI 17,980 +0,400 +2,28% 18,020 17,580 17,580 14:00
NX FILTRATION 3,675 +0,140 +3,96% 3,800 3,550 3,535 14:02
Pharming 0,904 +0,004 +0,44% 0,912 0,894 0,900 14:03
PostNL 1,256 +0,006 +0,48% 1,268 1,250 1,250 14:01
RENEWI 6,820 +0,070 +1,04% 6,840 6,700 6,750 13:49
Sif Holding 10,180 +0,040 +0,39% 10,280 10,120 10,140 13:39
Sligro 14,300 +0,120 +0,85% 14,400 14,180 14,180 14:02
TomTom 5,885 +0,105 +1,82% 5,925 5,800 5,780 13:52
Vastned 21,000 -1,550 -6,87% 21,850 20,950 22,550 13:31
VIVORYON THERAPEU... 0,766 -0,034 -4,25% 0,810 0,760 0,800 14:03
Wereldhave 13,040 -0,060 -0,46% 13,140 12,920 13,100 13:43

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront