KBC Groep Call-optie jun-2024 70,00

BFX:KBC
0,630 14:15
-0,040 (-5,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,690 1,540 1,520
1,940 15 +0,040 +2,67%
03 mei 1,750 1,430 1,750
1,750 2 -0,110 -7,14%
06 mei 0,000 1,410 0,000
0,000 0 -0,020 -1,40%
07 mei 1,890 1,890 1,890
1,890 10 +0,480 +34,04%
08 mei 1,400 1,420 1,400
1,410 2 -0,470 -24,87%
09 mei 1,470 1,680 1,470
1,470 4 +0,260 +18,31%
10 mei 0,000 1,690 0,000
0,000 0 +0,010 +0,60%
13 mei 0,000 1,620 0,000
0,000 0 -0,070 -4,14%
14 mei 1,790 1,760 1,790
1,790 2 +0,140 +8,64%
15 mei 1,850 2,250 1,850
1,850 4 +0,490 +27,84%
16 mei 2,400 0,940 0,440
2,400 125 -1,310 -58,22%
17 mei 2,400 1,010 0,440
2,400 1 +0,070 +7,45%
20 mei 1,310 1,200 1,250
1,310 2 +0,190 +18,81%
21 mei 0,900 1,120 0,900
0,900 3 -0,080 -6,67%
22 mei 0,920 0,780 0,780
0,920 4 -0,340 -30,36%
23 mei 1,000 1,070 1,000
1,160 124 +0,290 +37,18%
24 mei 0,780 0,670 0,630
0,780 8 -0,400 -37,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront