Aperam Put-optie jun-2024 27,50

AEX:AP
+ Aperam Put-optie jun-2024 27,50 op mijn watchlist
1,210 16:42
+0,100 (+9,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 0,970 0,000
0,000 0 +0,100 +11,49%
03 apr 0,000 0,660 0,000
0,000 0 -0,310 -31,96%
04 apr 0,000 0,760 0,000
0,000 0 +0,100 +15,15%
05 apr 0,000 0,880 0,000
0,000 0 +0,120 +15,79%
08 apr 0,000 0,720 0,000
0,000 0 -0,160 -18,18%
09 apr 0,000 0,650 0,000
0,000 0 -0,070 -9,72%
10 apr 0,000 0,650 0,000
0,000 0 0,000 0,00%
11 apr 0,000 0,720 0,000
0,000 0 +0,070 +10,77%
12 apr 0,000 0,860 0,000
0,000 0 +0,140 +19,44%
15 apr 0,000 0,840 0,000
0,000 0 -0,020 -2,33%
16 apr 1,600 1,770 1,600
1,600 7 +0,930 +110,71%
17 apr 0,000 1,650 0,000
0,000 0 -0,120 -6,78%
18 apr 0,000 1,630 0,000
0,000 0 -0,020 -1,21%
19 apr 1,690 1,750 1,690
1,690 4 +0,120 +7,36%
22 apr 0,000 1,560 0,000
0,000 0 -0,190 -10,86%
23 apr 1,600 1,810 1,600
1,600 4 +0,250 +16,03%
24 apr 0,000 1,500 0,000
0,000 0 -0,310 -17,13%
25 apr 0,000 1,590 0,000
0,000 0 +0,090 +6,00%
26 apr 1,300 1,290 1,300
1,300 1 -0,300 -18,87%
29 apr 0,000 1,280 0,000
0,000 0 -0,010 -0,78%
30 apr 1,300 1,470 1,300
1,300 2 +0,190 +14,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront