Heineken BEST Turbo Long 71,41

Societe Generale, DE000CR1JCA1
+ Heineken BEST Turbo Long 71,41 op mijn watchlist
20,614 18:30
+0,015 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,164 19,477 19,350
20,571 0 -0,722 -3,57%
03 mei 19,910 19,905 19,485
20,330 0 +0,428 +2,20%
06 mei 19,785 18,880 18,852
20,074 0 -1,025 -5,15%
07 mei 18,831 20,033 18,786
20,174 0 +1,153 +6,11%
08 mei 19,823 21,589 19,823
22,338 0 +1,556 +7,77%
09 mei 21,544 22,693 21,474
22,757 0 +1,104 +5,11%
10 mei 22,779 22,993 22,481
23,081 0 +0,300 +1,32%
13 mei 23,036 23,287 22,858
23,839 0 +0,294 +1,28%
14 mei 23,183 22,997 22,769
23,478 0 -0,290 -1,25%
15 mei 23,300 23,878 22,680
23,878 0 +0,881 +3,83%
16 mei 23,831 24,270 23,726
24,477 0 +0,392 +1,64%
17 mei 24,017 25,249 23,960
25,346 0 +0,979 +4,03%
20 mei 25,668 25,789 25,581
26,499 0 +0,540 +2,14%
21 mei 25,509 25,417 25,088
25,644 0 -0,372 -1,44%
22 mei 25,487 23,911 23,601
25,487 0 -1,506 -5,93%
23 mei 24,088 23,631 23,422
24,264 0 -0,280 -1,17%
24 mei 22,909 23,743 22,696
24,068 0 +0,112 +0,47%
27 mei 23,510 23,426 23,219
23,808 0 -0,317 -1,34%
28 mei 23,356 22,382 22,320
23,659 0 -1,044 -4,46%
29 mei 21,941 20,934 20,569
22,266 0 -1,448 -6,47%
30 mei 20,948 20,599 20,352
21,503 0 -0,335 -1,60%
31 mei 20,440 20,614 20,329
20,938 0 +0,015 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront