Sligro Turbo Long 10,90

Societe Generale, DE000CL4H977
+ Sligro Turbo Long 10,90 op mijn watchlist
0,604 11:35
-0,022 (-3,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,683 0,653 0,653
0,683 0 -0,012 -1,80%
04 jun 0,650 0,635 0,628
0,660 0 -0,018 -2,76%
05 jun 0,642 0,627 0,620
0,642 0 -0,008 -1,26%
06 jun 0,628 0,616 0,616
0,641 0 -0,011 -1,75%
07 jun 0,619 0,662 0,617
0,664 0 +0,046 +7,47%
10 jun 0,655 0,659 0,641
0,660 0 -0,003 -0,45%
11 jun 0,654 0,619 0,619
0,664 0 -0,040 -6,07%
12 jun 0,622 0,655 0,612
0,655 0 +0,036 +5,82%
13 jun 0,653 0,626 0,624
0,656 0 -0,029 -4,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront