Heineken BEST Turbo Long 80,53

Societe Generale, DE000CL7LK46
2,879 18:30
+0,068 (+2,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,546 2,194 2,194
2,555 0 -0,171 -7,23%
04 jun 2,169 2,140 2,054
2,274 0 -0,054 -2,46%
05 jun 2,322 2,734 2,193
2,785 0 +0,594 +27,76%
06 jun 2,966 2,954 2,875
3,085 0 +0,220 +8,05%
07 jun 2,881 2,899 2,759
2,949 0 -0,055 -1,86%
10 jun 2,741 2,925 2,699
2,925 0 +0,026 +0,90%
11 jun 3,014 2,774 2,703
3,018 0 -0,151 -5,16%
12 jun 2,909 3,141 2,832
3,198 0 +0,367 +13,23%
13 jun 3,013 2,811 2,754
3,108 0 -0,330 -10,51%
14 jun 2,871 2,879 2,767
2,986 0 +0,068 +2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront