Klépierre Turbo Long 3,59

Societe Generale, DE000CL5BVY5
2,205 18:30
-0,075 (-3,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,335 2,335 2,325
2,355 0 +0,035 +1,52%
04 jun 2,395 2,365 2,355
2,415 0 +0,030 +1,28%
05 jun 2,385 2,355 2,335
2,385 0 -0,010 -0,42%
06 jun 2,365 2,365 2,335
2,375 0 +0,010 +0,42%
07 jun 2,360 2,335 2,315
2,375 0 -0,030 -1,27%
10 jun 2,305 2,325 2,275
2,325 0 -0,010 -0,43%
11 jun 2,345 2,260 2,255
2,345 0 -0,065 -2,80%
12 jun 2,275 2,315 2,265
2,325 0 +0,055 +2,43%
13 jun 2,325 2,280 2,275
2,325 0 -0,035 -1,51%
14 jun 2,275 2,205 2,175
2,300 0 -0,075 -3,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront