Ageas BEST Turbo Long 36,24

Societe Generale, DE000SQ31LT5
+ Ageas BEST Turbo Long 36,24 op mijn watchlist
2,268 17:15
-0,012 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,408 1,396 1,396
1,490 0 -0,041 -2,85%
03 mei 1,392 1,411 1,391
1,469 0 +0,015 +1,07%
06 mei 1,408 1,585 1,401
1,585 0 +0,174 +12,33%
07 mei 1,588 1,652 1,582
1,662 0 +0,067 +4,23%
08 mei 1,625 1,749 1,625
1,765 0 +0,097 +5,87%
09 mei 1,760 1,862 1,755
1,866 0 +0,113 +6,46%
10 mei 1,865 1,982 1,865
1,982 0 +0,120 +6,44%
13 mei 1,992 1,954 1,919
2,026 0 -0,028 -1,41%
14 mei 1,956 1,878 1,839
1,961 0 -0,076 -3,89%
15 mei 1,888 1,916 1,888
1,926 0 +0,038 +2,02%
16 mei 1,925 2,052 1,920
2,067 0 +0,136 +7,10%
17 mei 2,025 2,157 2,009
2,157 0 +0,105 +5,12%
20 mei 2,201 2,280 2,201
2,288 0 +0,123 +5,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront