KPN BEST Turbo Long 2,19

Societe Generale, DE000SD0AD55
+ KPN BEST Turbo Long 2,19 op mijn watchlist
1,310 18:30
+0,036 (+2,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,224 1,201 1,201
1,236 0 -0,034 -2,75%
03 mei 1,202 1,182 1,182
1,205 0 -0,019 -1,58%
06 mei 1,180 1,186 1,180
1,204 0 +0,004 +0,34%
07 mei 1,188 1,214 1,188
1,219 0 +0,028 +2,36%
08 mei 1,212 1,204 1,198
1,215 0 -0,010 -0,82%
09 mei 1,197 1,237 1,197
1,261 0 +0,033 +2,74%
10 mei 1,242 1,238 1,236
1,259 0 +0,001 +0,08%
13 mei 1,266 1,268 1,237
1,268 0 +0,030 +2,42%
14 mei 1,274 1,267 1,259
1,279 0 -0,001 -0,08%
15 mei 1,278 1,276 1,270
1,290 0 +0,009 +0,71%
16 mei 1,284 1,296 1,275
1,300 0 +0,020 +1,57%
17 mei 1,291 1,313 1,291
1,321 0 +0,017 +1,31%
20 mei 1,315 1,299 1,291
1,321 0 -0,014 -1,07%
21 mei 1,287 1,259 1,255
1,295 0 -0,040 -3,08%
22 mei 1,261 1,263 1,242
1,267 0 +0,004 +0,32%
23 mei 1,264 1,264 1,246
1,277 0 +0,001 +0,08%
24 mei 1,248 1,267 1,245
1,269 0 +0,003 +0,24%
27 mei 1,261 1,281 1,261
1,287 0 +0,014 +1,10%
28 mei 1,283 1,244 1,241
1,283 0 -0,037 -2,89%
29 mei 1,243 1,265 1,238
1,280 0 +0,021 +1,69%
30 mei 1,286 1,261 1,259
1,286 0 -0,004 -0,32%
31 mei 1,278 1,283 1,253
1,292 0 +0,022 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront