TOKYO-Nikkei 225 BEST Turbo Long 19.439,79

Societe Generale, DE000SD0D521
+ TOKYO-Nikkei 225 BEST Turbo Long 19.439,79 op mijn watchlist
11,280 08:22
+0,150 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,370 11,290 11,240
11,460 0 -0,060 -0,53%
03 mei 11,320 11,550 11,310
11,550 0 +0,260 +2,30%
06 mei 11,680 11,790 11,640
11,810 0 +0,240 +2,08%
07 mei 11,780 11,710 11,650
11,810 0 -0,080 -0,68%
08 mei 11,370 11,390 11,300
11,410 0 -0,320 -2,73%
09 mei 11,230 11,350 11,190
11,370 0 -0,040 -0,35%
10 mei 11,290 11,270 11,250
11,400 0 -0,080 -0,70%
13 mei 11,230 11,220 11,150
11,240 0 -0,050 -0,44%
14 mei 11,280 11,310 11,230
11,340 0 +0,090 +0,80%
15 mei 11,280 11,450 11,280
11,450 0 +0,140 +1,24%
16 mei 11,690 11,520 11,510
11,700 0 +0,070 +0,61%
17 mei 11,500 11,500 11,450
11,580 0 -0,020 -0,17%
20 mei 11,660 11,780 11,660
11,800 0 +0,280 +2,43%
21 mei 11,570 11,530 11,520
11,620 0 -0,250 -2,12%
22 mei 11,400 11,440 11,300
11,440 0 -0,090 -0,78%
23 mei 11,670 11,540 11,410
11,700 0 +0,100 +0,87%
24 mei 11,360 11,470 11,340
11,490 0 -0,070 -0,61%
27 mei 11,520 11,540 11,480
11,550 0 +0,070 +0,61%
28 mei 11,450 11,500 11,410
11,520 0 -0,040 -0,35%
29 mei 11,270 11,190 11,100
11,290 0 -0,310 -2,70%
30 mei 11,030 11,130 11,020
11,160 0 -0,060 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront