TOKYO-Nikkei 225 BEST Turbo Long 26.940,94

Societe Generale, DE000SV60WP9
6,880 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,120 6,920 6,920
7,140 0 +0,150 +2,22%
04 jun 7,050 6,880 6,840
7,050 0 -0,040 -0,58%
05 jun 6,910 7,100 6,880
7,110 0 +0,220 +3,20%
06 jun 7,060 6,980 6,980
7,090 0 -0,120 -1,69%
07 jun 7,020 7,080 6,940
7,130 0 +0,100 +1,43%
10 jun 7,230 7,320 7,130
7,340 0 +0,240 +3,39%
11 jun 7,290 7,170 7,160
7,340 0 -0,150 -2,05%
12 jun 7,160 7,340 7,160
7,370 0 +0,170 +2,37%
13 jun 7,010 6,880 6,880
7,080 275 -0,460 -6,27%
14 jun 7,100 6,880 6,850
7,100 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront