BAM Turbo Long 2,74

Societe Generale, DE000SW7FLH7
1,245 18:30
-0,158 (-11,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,320 1,396 1,309
1,466 0 +0,118 +9,23%
04 jun 1,402 1,397 1,382
1,446 0 +0,001 +0,07%
05 jun 1,415 1,441 1,405
1,453 0 +0,044 +3,15%
06 jun 1,456 1,441 1,417
1,498 0 0,000 0,00%
07 jun 1,446 1,406 1,375
1,450 0 -0,035 -2,43%
10 jun 1,385 1,409 1,379
1,417 0 +0,003 +0,21%
11 jun 1,411 1,388 1,388
1,485 0 -0,021 -1,49%
12 jun 1,408 1,394 1,375
1,420 0 +0,006 +0,43%
13 jun 1,389 1,403 1,387
1,434 0 +0,009 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront