HENKEL AG+CO.KGAA VZO BEST Turbo Long 54,97

Societe Generale, DE000SQ4KA88
5,616 18:30
-0,289 (-4,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,797 5,604 5,592
5,800 0 -0,077 -1,36%
04 jun 5,583 5,720 5,547
5,732 0 +0,116 +2,07%
05 jun 5,793 5,756 5,682
5,793 0 +0,036 +0,63%
06 jun 5,717 5,904 5,710
5,967 0 +0,148 +2,57%
07 jun 5,898 5,982 5,847
5,999 0 +0,078 +1,32%
10 jun 5,919 6,050 5,830
6,061 0 +0,068 +1,14%
11 jun 6,079 6,007 5,965
6,136 0 -0,043 -0,71%
12 jun 6,005 6,108 6,005
6,201 0 +0,101 +1,68%
13 jun 6,032 5,905 5,789
6,066 0 -0,203 -3,32%
14 jun 5,978 5,616 5,616
6,050 0 -0,289 -4,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront