ING BEST Turbo Long 11,56

Societe Generale, DE000SW8DWA2
+ ING BEST Turbo Long 11,56 op mijn watchlist
4,829 18:30
+0,171 (+3,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,593 4,395 3,577
4,604 0 +0,921 +26,51%
03 mei 4,690 4,490 4,370
4,690 150 +0,095 +2,16%
06 mei 4,482 4,582 4,398
4,631 0 +0,092 +2,05%
07 mei 4,581 4,704 4,521
4,737 0 +0,122 +2,66%
08 mei 4,662 4,584 4,539
4,701 0 -0,120 -2,55%
09 mei 4,583 4,581 4,581
4,658 0 -0,003 -0,07%
10 mei 4,559 4,616 4,559
4,637 0 +0,035 +0,76%
13 mei 4,620 4,715 4,598
4,776 0 +0,099 +2,14%
14 mei 4,732 4,994 4,681
5,014 0 +0,279 +5,92%
15 mei 4,946 4,719 4,703
5,004 0 -0,275 -5,51%
16 mei 4,728 4,754 4,617
4,771 0 +0,035 +0,74%
17 mei 4,717 5,067 4,714
5,068 0 +0,313 +6,58%
20 mei 5,061 5,102 5,061
5,176 0 +0,035 +0,69%
21 mei 5,051 5,102 5,030
5,127 0 0,000 0,00%
22 mei 5,116 4,981 4,975
5,130 0 -0,121 -2,37%
23 mei 5,021 4,983 4,859
5,049 0 +0,002 +0,04%
24 mei 4,776 4,885 4,727
4,885 0 -0,098 -1,97%
27 mei 4,788 4,735 4,698
4,858 0 -0,150 -3,07%
28 mei 4,750 4,874 4,712
4,972 0 +0,139 +2,94%
29 mei 4,826 4,658 4,567
4,847 0 -0,216 -4,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront