Aegon BEST Turbo Long 4,18

Societe Generale, DE000SV64KD2
2,059 09:37
+0,025 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,708 1,723 1,693
1,786 0 +0,013 +0,76%
03 mei 1,739 1,757 1,716
1,789 0 +0,034 +1,97%
06 mei 1,746 1,878 1,746
1,886 0 +0,121 +6,89%
07 mei 1,851 1,931 1,846
1,965 0 +0,053 +2,82%
08 mei 1,916 1,865 1,843
1,928 0 -0,066 -3,42%
09 mei 1,880 1,936 1,876
1,936 0 +0,071 +3,81%
10 mei 1,907 2,000 1,906
2,009 0 +0,064 +3,31%
13 mei 2,012 2,034 1,996
2,040 0 +0,034 +1,70%
14 mei 2,037 2,034 1,946
2,043 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront