Aperam Turbo Long 13,43

Societe Generale, DE000SN4JRE1
2,845 18:30
+0,010 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,860 2,825 2,805
2,885 0 -0,060 -2,08%
03 mei 2,605 2,615 2,565
2,735 0 -0,210 -7,43%
06 mei 2,620 2,645 2,615
2,705 0 +0,030 +1,15%
07 mei 2,660 2,665 2,585
2,695 0 +0,020 +0,76%
08 mei 2,650 2,625 2,565
2,660 0 -0,040 -1,50%
09 mei 2,620 2,645 2,595
2,645 0 +0,020 +0,76%
10 mei 2,650 2,695 2,650
2,745 0 +0,050 +1,89%
13 mei 2,720 2,735 2,705
2,755 0 +0,040 +1,48%
14 mei 2,730 2,775 2,720
2,825 0 +0,040 +1,46%
15 mei 2,800 2,775 2,765
2,865 0 0,000 0,00%
16 mei 2,840 2,835 2,745
2,845 0 +0,060 +2,16%
17 mei 2,820 2,845 2,815
2,865 0 +0,010 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront