HENKEL AG+CO.KGAA VZO BEST Turbo Long 57,27

Societe Generale, DE000SF5BGL3
2,573 18:30
-0,144 (-5,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,667 2,567 2,564
2,667 0 -0,039 -1,50%
04 jun 2,558 2,625 2,540
2,631 0 +0,058 +2,26%
05 jun 2,669 2,641 2,607
2,669 0 +0,016 +0,61%
06 jun 2,627 2,717 2,622
2,749 0 +0,076 +2,88%
07 jun 2,713 2,757 2,688
2,765 0 +0,040 +1,47%
10 jun 2,727 2,789 2,680
2,796 0 +0,032 +1,16%
11 jun 2,809 2,768 2,748
2,833 0 -0,021 -0,75%
12 jun 2,770 2,819 2,770
2,866 0 +0,051 +1,84%
13 jun 2,784 2,717 2,660
2,797 0 -0,102 -3,62%
14 jun 2,754 2,573 2,573
2,787 0 -0,144 -5,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront