KBC Groep Turbo Long 53,94

Societe Generale, DE000SU5MF82
1,670 18:30
+0,050 (+3,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,610 1,625 1,545
1,695 0 +0,010 +0,62%
03 mei 1,630 1,625 1,595
1,675 0 0,000 0,00%
06 mei 1,630 1,640 1,605
1,655 0 +0,015 +0,92%
07 mei 1,650 1,750 1,615
1,750 0 +0,110 +6,71%
08 mei 1,730 1,675 1,625
1,775 0 -0,075 -4,29%
09 mei 1,680 1,730 1,650
1,730 0 +0,055 +3,28%
10 mei 1,720 1,765 1,715
1,775 0 +0,035 +2,02%
13 mei 1,750 1,670 1,665
1,760 0 -0,095 -5,38%
14 mei 1,680 1,720 1,655
1,745 0 +0,050 +2,99%
15 mei 1,730 1,815 1,715
1,825 0 +0,095 +5,52%
16 mei 1,915 1,620 1,395
1,915 0 -0,195 -10,74%
17 mei 1,590 1,670 1,565
1,680 0 +0,050 +3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront