Air France-KLM BEST Turbo Long 7,74

Societe Generale, DE000SU1DJ34
3,045 12:44
+0,080 (+2,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,005 2,355 1,985
2,415 0 +0,340 +16,87%
03 mei 2,405 2,345 2,315
2,545 0 -0,010 -0,42%
06 mei 2,355 2,405 2,335
2,485 0 +0,060 +2,56%
07 mei 2,425 2,375 2,315
2,755 0 -0,030 -1,25%
08 mei 2,355 2,755 2,355
2,825 0 +0,380 +16,00%
09 mei 2,745 2,645 2,575
2,795 0 -0,110 -3,99%
10 mei 2,665 2,875 2,665
3,045 0 +0,230 +8,70%
13 mei 2,995 3,225 2,945
3,255 0 +0,350 +12,17%
14 mei 3,245 3,615 3,245
3,735 0 +0,390 +12,09%
15 mei 3,540 3,305 3,295
3,585 0 -0,310 -8,58%
16 mei 3,325 3,105 3,065
3,335 0 -0,200 -6,05%
17 mei 3,045 2,875 2,865
3,185 0 -0,230 -7,41%
20 mei 2,895 2,965 2,895
3,095 0 +0,090 +3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront