Heineken Turbo Long 74,73

Societe Generale, DE000SU27SY0
+ Heineken Turbo Long 74,73 op mijn watchlist
4,465 18:30
+0,070 (+1,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,130 3,775 3,775
4,140 0 -0,170 -4,31%
04 jun 3,760 3,725 3,605
3,835 0 -0,050 -1,32%
05 jun 3,910 4,330 3,755
4,365 0 +0,605 +16,24%
06 jun 4,540 4,535 4,445
4,645 0 +0,205 +4,73%
07 jun 4,490 4,485 4,325
4,540 0 -0,050 -1,10%
10 jun 4,330 4,505 4,270
4,505 0 +0,020 +0,45%
11 jun 4,580 4,355 4,265
4,585 0 -0,150 -3,33%
12 jun 4,500 4,740 4,395
4,765 0 +0,385 +8,84%
13 jun 4,630 4,395 4,315
4,690 0 -0,345 -7,28%
14 jun 4,460 4,465 4,325
4,545 0 +0,070 +1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront