FTSE 100 BEST Turbo Long 7.443,20

Societe Generale, DE000SQ60B55
8,530 18:30
-0,080 (-0,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,870 9,640 9,630
10,880 0 -0,260 -2,63%
04 jun 9,590 9,360 9,070
9,640 0 -0,280 -2,90%
05 jun 10,090 9,550 9,450
10,100 0 +0,190 +2,03%
06 jun 9,930 10,150 9,730
10,250 3.580 +0,600 +6,28%
07 jun 10,330 9,640 9,280
10,330 0 -0,510 -5,02%
10 jun 8,950 9,530 8,800
9,560 0 -0,110 -1,14%
11 jun 9,600 8,360 8,160
9,800 0 -1,170 -12,28%
12 jun 8,840 9,280 8,840
9,490 0 +0,920 +11,00%
13 jun 8,960 8,610 8,490
9,240 0 -0,670 -7,22%
14 jun 8,990 8,530 8,120
9,200 0 -0,080 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront