ForFarmers Turbo Long 1,82

Societe Generale, DE000SH88090
+ ForFarmers Turbo Long 1,82 op mijn watchlist
0,952 17:31
-0,069 (-6,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,991 1,052 0,980
1,062 0 +0,031 +3,04%
04 jun 1,043 1,055 1,043
1,065 0 +0,003 +0,29%
05 jun 1,047 1,040 1,031
1,059 0 -0,015 -1,42%
06 jun 1,041 1,059 1,015
1,062 0 +0,019 +1,83%
07 jun 1,041 1,074 1,041
1,091 0 +0,015 +1,42%
10 jun 1,069 1,107 1,064
1,110 0 +0,033 +3,07%
11 jun 1,089 1,059 1,059
1,099 0 -0,048 -4,34%
12 jun 1,055 1,063 1,049
1,071 0 +0,004 +0,38%
13 jun 1,049 1,021 1,012
1,066 0 -0,042 -3,95%
14 jun 0,996 0,952 0,933
1,016 0 -0,069 -6,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront