Klépierre BEST Turbo Long 19,92

Societe Generale, DE000SV2XKS1
+ Klépierre BEST Turbo Long 19,92 op mijn watchlist
0,595 10:09
-0,045 (-7,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,705 0,705 0,695
0,725 0 +0,045 +6,82%
04 jun 0,765 0,735 0,725
0,785 0 +0,030 +4,26%
05 jun 0,755 0,725 0,705
0,755 0 -0,010 -1,36%
06 jun 0,735 0,725 0,705
0,735 0 0,000 0,00%
07 jun 0,735 0,705 0,685
0,735 0 -0,020 -2,76%
10 jun 0,665 0,695 0,645
0,695 0 -0,010 -1,42%
11 jun 0,705 0,630 0,625
0,715 0 -0,065 -9,35%
12 jun 0,635 0,685 0,625
0,685 0 +0,055 +8,73%
13 jun 0,695 0,640 0,640
0,695 0 -0,045 -6,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront