Aperam BEST Turbo Long 19,92

Societe Generale, DE000SN3DS10
1,451 18:30
+0,015 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,464 1,435 1,411
1,493 0 -0,061 -4,08%
03 mei 1,239 1,227 1,172
1,350 0 -0,208 -14,49%
06 mei 1,231 1,250 1,228
1,310 0 +0,023 +1,87%
07 mei 1,263 1,268 1,192
1,302 0 +0,018 +1,44%
08 mei 1,250 1,223 1,171
1,260 0 -0,045 -3,55%
09 mei 1,226 1,252 1,199
1,252 0 +0,029 +2,37%
10 mei 1,258 1,299 1,258
1,353 0 +0,047 +3,75%
13 mei 1,315 1,333 1,308
1,354 0 +0,034 +2,62%
14 mei 1,326 1,376 1,326
1,429 0 +0,043 +3,23%
15 mei 1,402 1,376 1,362
1,470 0 0,000 0,00%
16 mei 1,440 1,436 1,350
1,446 0 +0,060 +4,36%
17 mei 1,427 1,451 1,417
1,465 0 +0,015 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront