Ageas BEST Turbo Long 37,02

Societe Generale, DE000SQ6URW2
+ Ageas BEST Turbo Long 37,02 op mijn watchlist
2,115 13:04
-0,010 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,266 1,244 1,239
1,335 0 -0,040 -3,12%
03 mei 1,246 1,258 1,239
1,312 0 +0,014 +1,13%
06 mei 1,255 1,432 1,248
1,432 0 +0,174 +13,83%
07 mei 1,435 1,499 1,428
1,514 0 +0,067 +4,68%
08 mei 1,472 1,596 1,472
1,612 0 +0,097 +6,47%
09 mei 1,607 1,690 1,602
1,696 0 +0,094 +5,89%
10 mei 1,688 1,812 1,688
1,816 0 +0,122 +7,22%
13 mei 1,815 1,786 1,762
1,870 0 -0,026 -1,43%
14 mei 1,779 1,706 1,687
1,784 0 -0,080 -4,48%
15 mei 1,698 1,741 1,698
1,772 0 +0,035 +2,05%
16 mei 1,749 1,895 1,744
1,920 0 +0,154 +8,85%
17 mei 1,848 2,003 1,845
2,008 0 +0,108 +5,70%
20 mei 2,047 2,126 2,047
2,134 0 +0,123 +6,14%
21 mei 2,117 2,125 2,055
2,129 0 -0,001 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront