FTSE 100 BEST Turbo Long 7.471,52

Societe Generale, DE000SQ6ZLV6
1,610 17:24
-0,040 (-2,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,120 1,870 1,870
2,125 0 -0,050 -2,60%
04 jun 1,860 1,810 1,760
1,870 0 -0,060 -3,21%
05 jun 1,960 1,850 1,830
1,960 0 +0,040 +2,21%
06 jun 1,930 1,970 1,890
1,995 0 +0,120 +6,49%
07 jun 2,015 1,870 1,800
2,015 0 -0,100 -5,08%
10 jun 1,740 1,850 1,700
1,850 0 -0,020 -1,07%
11 jun 1,860 1,610 1,580
1,900 0 -0,240 -12,97%
12 jun 1,710 1,800 1,710
1,840 0 +0,190 +11,80%
13 jun 1,740 1,660 1,640
1,790 0 -0,140 -7,78%
14 jun 1,740 1,650 1,570
1,780 0 -0,010 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront