Euro-Bund Futures - Roll vol 1 BEST Turbo Long 127,74

Societe Generale, DE000SV1V925
5,410 18:30
+1,235 (+29,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,585 3,175 2,525
3,355 0 +0,810 +34,25%
04 jun 3,305 3,655 3,185
3,885 0 +0,480 +15,12%
05 jun 3,535 3,885 3,415
4,025 0 +0,230 +6,29%
06 jun 3,925 3,495 3,225
3,925 0 -0,390 -10,04%
07 jun 3,365 2,775 2,565
3,435 0 -0,720 -20,60%
10 jun 2,565 2,055 2,005
2,635 0 -0,720 -25,95%
11 jun 2,065 2,495 2,045
2,625 0 +0,440 +21,41%
12 jun 2,765 3,585 2,665
3,595 0 +1,090 +43,69%
13 jun 3,365 4,175 3,225
4,195 0 +0,590 +16,46%
14 jun 4,185 5,410 4,185
5,490 200 +1,235 +29,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront