Klépierre BEST Turbo Long 23,05

Societe Generale, DE000SW8FL29
0,255 18:30
-0,075 (-22,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,395 0,395 0,375
0,415 0 +0,045 +12,86%
04 jun 0,455 0,425 0,415
0,465 0 +0,030 +7,59%
05 jun 0,445 0,415 0,395
0,445 0 -0,010 -2,35%
06 jun 0,425 0,415 0,395
0,425 0 0,000 0,00%
07 jun 0,425 0,385 0,375
0,425 0 -0,030 -7,23%
10 jun 0,355 0,385 0,335
0,385 0 0,000 0,00%
11 jun 0,395 0,320 0,315
0,405 0 -0,065 -16,88%
12 jun 0,325 0,375 0,315
0,375 0 +0,055 +17,19%
13 jun 0,365 0,330 0,325
0,375 0 -0,045 -12,00%
14 jun 0,335 0,255 0,235
0,350 0 -0,075 -22,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront