Klépierre Turbo Long 20,27

Societe Generale, DE000SV4FFA2
+ Klépierre Turbo Long 20,27 op mijn watchlist
0,575 18:30
-0,075 (-11,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,715 0,715 0,695
0,735 0 +0,045 +6,72%
04 jun 0,775 0,745 0,735
0,785 0 +0,030 +4,20%
05 jun 0,765 0,735 0,715
0,765 0 -0,010 -1,34%
06 jun 0,745 0,735 0,715
0,745 0 0,000 0,00%
07 jun 0,745 0,705 0,695
0,745 0 -0,030 -4,08%
10 jun 0,675 0,705 0,655
0,705 0 0,000 0,00%
11 jun 0,715 0,640 0,635
0,725 0 -0,065 -9,22%
12 jun 0,645 0,695 0,635
0,695 0 +0,055 +8,59%
13 jun 0,685 0,650 0,645
0,695 0 -0,045 -6,47%
14 jun 0,645 0,575 0,555
0,670 0 -0,075 -11,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront