TOKYO-Nikkei 225 Turbo Long 29.440,00

Societe Generale, DE000SV600P9
5,070 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,360 5,170 5,160
5,380 0 +0,110 +2,17%
04 jun 5,280 5,080 5,050
5,280 0 -0,090 -1,74%
05 jun 5,140 5,310 5,120
5,310 0 +0,230 +4,53%
06 jun 5,270 5,210 5,210
5,310 0 -0,100 -1,88%
07 jun 5,220 5,280 5,180
5,330 0 +0,070 +1,34%
10 jun 5,390 5,460 5,300
5,470 0 +0,180 +3,41%
11 jun 5,450 5,340 5,310
5,490 0 -0,120 -2,20%
12 jun 5,330 5,480 5,330
5,510 0 +0,140 +2,62%
13 jun 5,230 5,070 5,070
5,300 0 -0,410 -7,48%
14 jun 5,300 5,070 5,030
5,300 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront