TOKYO-Nikkei 225 BEST Turbo Long 25.684,12

Societe Generale, DE000SV60009
+ TOKYO-Nikkei 225 BEST Turbo Long 25.684,12 op mijn watchlist
7,400 13:54
-0,120 (-1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,640 7,510 7,460
7,700 0 -0,140 -1,83%
03 mei 7,530 7,760 7,520
7,770 0 +0,250 +3,33%
06 mei 7,920 8,030 7,880
8,050 0 +0,270 +3,48%
07 mei 8,040 7,970 7,910
8,060 0 -0,060 -0,75%
08 mei 7,630 7,670 7,570
7,690 0 -0,300 -3,76%
09 mei 7,510 7,640 7,470
7,650 0 -0,030 -0,39%
10 mei 7,580 7,560 7,540
7,690 0 -0,080 -1,05%
13 mei 7,520 7,530 7,450
7,540 0 -0,030 -0,40%
14 mei 7,580 7,630 7,540
7,650 0 +0,100 +1,33%
15 mei 7,600 7,750 7,580
7,750 0 +0,120 +1,57%
16 mei 7,980 7,830 7,810
7,980 0 +0,080 +1,03%
17 mei 7,810 7,810 7,760
7,890 0 -0,020 -0,26%
20 mei 7,980 8,100 7,980
8,120 0 +0,290 +3,71%
21 mei 7,900 7,850 7,840
7,940 0 -0,250 -3,09%
22 mei 7,720 7,760 7,620
7,760 0 -0,090 -1,15%
23 mei 8,000 7,870 7,740
8,030 0 +0,110 +1,42%
24 mei 7,680 7,810 7,670
7,830 0 -0,060 -0,76%
27 mei 7,850 7,870 7,810
7,880 0 +0,060 +0,77%
28 mei 7,790 7,840 7,750
7,860 0 -0,030 -0,38%
29 mei 7,610 7,520 7,440
7,620 200 -0,320 -4,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront